FTS (Fortis Inc.) historical data
STOCKListed1-minute bars
| Symbol | FTS |
|---|---|
| Name | Fortis Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2010-01-05 |
| History | 2016-10-17 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTS last closed at $53.31 on 2026-10-09, +10.2% over the past year and +44.1% over five years. Its deepest fall from a prior high in this history was -34.4%, reached on 2020-03-23.
| Last close | $53.31 (2026-10-09) |
|---|---|
| 1-year change | +10.2% |
| 5-year change | +44.1% |
| Annualized since 2016-10-17 | +8.9% |
| 52-week range | $48.17 – $58.36 |
| Deepest drawdown | -34.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $43.6m |
| Daily bars in history | 2,508 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 356 |
|---|---|
| Shares held | 264,744,301 ($15.3bn reported value) |
| Quarter flows | 45 new, 159 added, 92 trimmed, 35 exited; +8,699,243 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FTS") on the look-back bundles. Top holders of FTS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FTS").history(start="2016-10-17", interval="1d")
df.tail()