FTV (Fortive Corporation) historical data
STOCKListed1-minute bars
| Symbol | FTV |
|---|---|
| Name | Fortive Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2016-07-05 |
| History | 2016-07-05 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTV last closed at $57.26 on 2026-10-09, +16.7% over the past year and +9.9% over five years. Its deepest fall from a prior high in this history was -52.6%, reached on 2020-03-23.
| Last close | $57.26 (2026-10-09) |
|---|---|
| 1-year change | +16.7% |
| 5-year change | +9.9% |
| Annualized since 2016-07-05 | +6.7% |
| 52-week range | $47.59 – $64.01 |
| Deepest drawdown | -52.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $142.8m |
| Daily bars in history | 2,581 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 804 |
|---|---|
| Shares held | 329,801,572 ($20.1bn reported value) |
| Quarter flows | 93 new, 249 added, 311 trimmed, 71 exited; +7,790,600 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FTV") on the look-back bundles. Top holders of FTV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FTV").history(start="2016-07-05", interval="1d")
df.tail()