FTW (Presidio Production Company) historical data
STOCKListed1-minute bars
| Symbol | FTW |
|---|---|
| Name | Presidio Production Company |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2024-09-27 |
| History | 2025-11-03 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTW last closed at $9.83 on 2026-10-09. Its deepest fall from a prior high in this history was -28.8%, reached on 2026-10-07.
| Last close | $9.83 (2026-10-09) |
|---|---|
| 52-week range | $9.52 – $13.38 |
| Deepest drawdown | -28.8% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 234 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTW").history(start="2025-11-03", interval="1d")
df.tail()