FUFUW (BitFuFu Inc.) historical data
STOCKListed1-minute bars
| Symbol | FUFUW |
|---|---|
| Name | BitFuFu Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2021-12-09 |
| History | 2024-03-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FUFUW last closed at $0.18 on 2026-10-09, -57.6% over the past year. Its deepest fall from a prior high in this history was -82.2%, reached on 2026-08-18.
| Last close | $0.18 (2026-10-09) |
|---|---|
| 1-year change | -57.6% |
| Annualized since 2024-03-01 | -17.4% |
| 52-week range | $0.11 – $0.46 |
| Deepest drawdown | -82.2% (2026-08-18) |
| Avg. daily dollar volume (3 months) | $1,840 |
| Daily bars in history | 565 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FUFUW").history(start="2024-03-01", interval="1d")
df.tail()