FUL (H.B. Fuller Company) historical data
STOCKListed1-minute bars
| Symbol | FUL |
|---|---|
| Name | H.B. Fuller Company |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1973-02-21 |
| History | 2002-12-03 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FUL last closed at $49.56 on 2026-10-09, -13.5% over the past year and -17.6% over five years. Its deepest fall from a prior high in this history was -68.2%, reached on 2009-03-03.
| Last close | $49.56 (2026-10-09) |
|---|---|
| 1-year change | -13.5% |
| 5-year change | -17.6% |
| Annualized since 2002-12-03 | +6.6% |
| 52-week range | $48.87 – $66.92 |
| Deepest drawdown | -68.2% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $41.5m |
| Daily bars in history | 6,000 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 350 |
|---|---|
| Shares held | 56,091,502 ($3.3bn reported value) |
| Quarter flows | 61 new, 120 added, 106 trimmed, 49 exited; -262,862 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FUL") on the look-back bundles. Top holders of FUL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FUL").history(start="2002-12-03", interval="1d")
df.tail()