FULL (Full Circle Capital Corporation) historical data
STOCKDelisted
| Symbol | FULL-DELISTED |
|---|---|
| Name | Full Circle Capital Corporation |
| History | 2010-09-02 to 2016-11-03 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FULL last closed at $2.66 on 2016-11-03, -13.4% over the past year and -61.4% over five years. Its deepest fall from a prior high in this history was -77.0%, reached on 2016-02-10.
| Last close | $2.66 (2016-11-03) |
|---|---|
| 1-year change | -13.4% |
| 5-year change | -61.4% |
| Annualized since 2010-09-02 | -17.8% |
| 52-week range | $2.12 – $3.10 |
| Deepest drawdown | -77.0% (2016-02-10) |
| Avg. daily dollar volume (3 months) | $166,259 |
| Daily bars in history | 1,546 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FULL-DELISTED").history(start="2010-09-02", interval="1d")
df.tail()