FULT (Fulton Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | FULT |
|---|---|
| Name | Fulton Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1985-09-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FULT last closed at $22.10 on 2026-10-09, +24.9% over the past year and +66.3% over five years. Its deepest fall from a prior high in this history was -73.6%, reached on 2009-07-21.
| Last close | $22.10 (2026-10-09) |
|---|---|
| 1-year change | +24.9% |
| 5-year change | +66.3% |
| Annualized since 2000-01-04 | +6.0% |
| 52-week range | $16.21 – $24.98 |
| Deepest drawdown | -73.6% (2009-07-21) |
| Avg. daily dollar volume (3 months) | $39.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 375 |
|---|---|
| Shares held | 158,378,913 ($3.8bn reported value) |
| Quarter flows | 77 new, 152 added, 75 trimmed, 38 exited; +12,699,327 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FULT") on the look-back bundles. Top holders of FULT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FULT").history(start="2000-01-04", interval="1d")
df.tail()