FUN (Six Flags Entertainment Corporation) historical data
STOCKListed1-minute bars
| Symbol | FUN |
|---|---|
| Name | Six Flags Entertainment Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 1987-04-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FUN last closed at $11.41 on 2026-10-09, -46.0% over the past year and -73.2% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2026-09-30.
| Last close | $11.41 (2026-10-09) |
|---|---|
| 1-year change | -46.0% |
| 5-year change | -73.2% |
| Annualized since 2000-01-04 | +3.1% |
| 52-week range | $10.71 – $26.74 |
| Deepest drawdown | -81.6% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $34.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 312 |
|---|---|
| Shares held | 106,314,946 ($2.3bn reported value) |
| Quarter flows | 58 new, 95 added, 80 trimmed, 40 exited; -7,732,742 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FUN") on the look-back bundles. Top holders of FUN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FUN").history(start="2000-01-04", interval="1d")
df.tail()