FUNC (First United Corporation) historical data
STOCKListed1-minute bars
| Symbol | FUNC |
|---|---|
| Name | First United Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1992-09-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FUNC last closed at $43.15 on 2026-10-09, +22.4% over the past year and +177.2% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2011-03-16.
| Last close | $43.15 (2026-10-09) |
|---|---|
| 1-year change | +22.4% |
| 5-year change | +177.2% |
| Annualized since 2000-01-04 | +5.9% |
| 52-week range | $33.20 – $46.18 |
| Deepest drawdown | -89.2% (2011-03-16) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 6,551 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 90 |
|---|---|
| Shares held | 3,192,509 ($140.8m reported value) |
| Quarter flows | 9 new, 37 added, 23 trimmed, 7 exited; +136,276 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FUNC") on the look-back bundles. Top holders of FUNC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FUNC").history(start="2000-01-04", interval="1d")
df.tail()