FUQI (Fuqi International) historical data
STOCKDelisted
| Symbol | FUQI-DELISTED |
|---|---|
| Name | Fuqi International |
| History | 2007-10-23 to 2013-06-28 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FUQI last closed at $1.50 on 2013-06-28, +120.2% over the past year and -84.3% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2012-12-26.
| Last close | $1.50 (2013-06-28) |
|---|---|
| 1-year change | +120.2% |
| 5-year change | -84.3% |
| Annualized since 2007-10-23 | -29.0% |
| 52-week range | $0.61 – $1.56 |
| Deepest drawdown | -98.1% (2012-12-26) |
| Avg. daily dollar volume (3 months) | $19,928 |
| Daily bars in history | 1,429 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FUQI-DELISTED").history(start="2007-10-23", interval="1d")
df.tail()