FURY (Fury Gold Mines Limited) historical data
STOCKListed1-minute bars
| Symbol | FURY |
|---|---|
| Name | Fury Gold Mines Limited |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2014-04-01 |
| History | 2020-10-13 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FURY last closed at $0.55 on 2026-10-09, -22.0% over the past year and -15.4% over five years. Its deepest fall from a prior high in this history was -82.9%, reached on 2023-11-01.
| Last close | $0.55 (2026-10-09) |
|---|---|
| 1-year change | -22.0% |
| 5-year change | -15.4% |
| Annualized since 2020-10-13 | -16.6% |
| 52-week range | $0.50 – $0.94 |
| Deepest drawdown | -82.9% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $141,121 |
| Daily bars in history | 1,504 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FURY").history(start="2020-10-13", interval="1d")
df.tail()