FUSE (Fusemachines Inc.) historical data
STOCKListed1-minute bars
| Symbol | FUSE |
|---|---|
| Name | Fusemachines Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2022-03-07 |
| History | 2025-10-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FUSE last closed at $0.43 on 2026-10-09. Its deepest fall from a prior high in this history was -89.7%, reached on 2026-10-05.
| Last close | $0.43 (2026-10-09) |
|---|---|
| 52-week range | $0.41 – $4.00 |
| Deepest drawdown | -89.7% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 241 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FUSE").history(start="2025-10-23", interval="1d")
df.tail()