FUSE historical data
STOCKDelisted
| Symbol | FUSE-DELISTED |
|---|---|
| History | 2020-08-14 to 2021-09-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FUSE last closed at $9.99 on 2021-09-22, +1.5% over the past year. Its deepest fall from a prior high in this history was -21.3%, reached on 2021-09-20.
| Last close | $9.99 (2021-09-22) |
|---|---|
| 1-year change | +1.5% |
| Annualized since 2020-08-14 | +1.8% |
| 52-week range | $9.74 – $12.37 |
| Deepest drawdown | -21.3% (2021-09-20) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 279 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FUSE-DELISTED").history(start="2020-08-14", interval="1d")
df.tail()