FUSE.U historical data
STOCKDelisted
| Symbol | FUSE.U-DELISTED |
|---|---|
| History | 2020-06-26 to 2021-09-17 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FUSE.U last closed at $10.75 on 2021-09-17, +5.5% over the past year. Its deepest fall from a prior high in this history was -28.9%, reached on 2021-09-13.
| Last close | $10.75 (2021-09-17) |
|---|---|
| 1-year change | +5.5% |
| Annualized since 2020-06-26 | +4.7% |
| 52-week range | $9.90 – $13.92 |
| Deepest drawdown | -28.9% (2021-09-13) |
| Avg. daily dollar volume (3 months) | $24,500 |
| Daily bars in history | 258 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FUSE.U-DELISTED").history(start="2020-06-26", interval="1d")
df.tail()