FUTU (Futu Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | FUTU |
|---|---|
| Name | Futu Holdings Limited |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2019-03-08 |
| History | 2019-03-11 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FUTU last closed at $113.71 on 2026-10-09, -33.6% over the past year and +34.8% over five years. Its deepest fall from a prior high in this history was -87.2%, reached on 2022-03-14.
| Last close | $113.71 (2026-10-09) |
|---|---|
| 1-year change | -33.6% |
| 5-year change | +34.8% |
| Annualized since 2019-03-11 | +29.3% |
| 52-week range | $89.76 – $195.96 |
| Deepest drawdown | -87.2% (2022-03-14) |
| Avg. daily dollar volume (3 months) | $139.3m |
| Daily bars in history | 1,907 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 320 |
|---|---|
| Shares held | 45,475,058 ($4.3bn reported value) |
| Quarter flows | 48 new, 110 added, 125 trimmed, 99 exited; +3,820,869 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FUTU") on the look-back bundles. Top holders of FUTU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FUTU").history(start="2019-03-11", interval="1d")
df.tail()