FUVV (Arcimoto Inc) historical data
STOCKDelisted
| Symbol | FUVV-DELISTED |
|---|---|
| Name | Arcimoto Inc |
| History | 2017-09-21 to 2024-05-10 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FUVV last closed at $0.25 on 2024-05-10, -84.6% over the past year and -93.2% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2024-05-02.
| Last close | $0.25 (2024-05-10) |
|---|---|
| 1-year change | -84.6% |
| 5-year change | -93.2% |
| Annualized since 2017-09-21 | -37.8% |
| 52-week range | $0.20 – $1.81 |
| Deepest drawdown | -99.4% (2024-05-02) |
| Avg. daily dollar volume (3 months) | $33,075 |
| Daily bars in history | 1,669 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FUVV-DELISTED").history(start="2017-09-21", interval="1d")
df.tail()