FVCB (FVCBankcorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | FVCB |
|---|---|
| Name | FVCBankcorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2015-05-06 |
| History | 2017-10-02 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FVCB last closed at $17.37 on 2026-10-09, +41.7% over the past year and +9.7% over five years. Its deepest fall from a prior high in this history was -54.2%, reached on 2020-09-24.
| Last close | $17.37 (2026-10-09) |
|---|---|
| 1-year change | +41.7% |
| 5-year change | +9.7% |
| Annualized since 2017-10-02 | +2.3% |
| 52-week range | $11.83 – $19.03 |
| Deepest drawdown | -54.2% (2020-09-24) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,216 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 119 |
|---|---|
| Shares held | 9,465,859 ($164.1m reported value) |
| Quarter flows | 28 new, 49 added, 17 trimmed, 12 exited; +463,513 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FVCB") on the look-back bundles. Top holders of FVCB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FVCB").history(start="2017-10-02", interval="1d")
df.tail()