FVIV historical data
STOCKDelisted
| Symbol | FVIV-DELISTED |
|---|---|
| History | 2021-05-07 to 2022-11-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FVIV last closed at $10.04 on 2022-11-22, +2.3% over the past year. Its deepest fall from a prior high in this history was -5.0%, reached on 2021-08-26.
| Last close | $10.04 (2022-11-22) |
|---|---|
| 1-year change | +2.3% |
| Annualized since 2021-05-07 | +1.6% |
| 52-week range | $9.68 – $10.05 |
| Deepest drawdown | -5.0% (2021-08-26) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 343 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FVIV-DELISTED").history(start="2021-05-07", interval="1d")
df.tail()