FVT historical data
STOCKDelisted
| Symbol | FVT-DELISTED |
|---|---|
| History | 2021-02-25 to 2022-11-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FVT last closed at $10.05 on 2022-11-22, +2.2% over the past year. Its deepest fall from a prior high in this history was -4.7%, reached on 2021-08-27.
| Last close | $10.05 (2022-11-22) |
|---|---|
| 1-year change | +2.2% |
| Annualized since 2021-02-25 | -0.6% |
| 52-week range | $9.75 – $10.05 |
| Deepest drawdown | -4.7% (2021-08-27) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 397 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FVT-DELISTED").history(start="2021-02-25", interval="1d")
df.tail()