FWDI (Forward Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | FWDI |
|---|---|
| Name | Forward Industries Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |
| IPO date | 1994-11-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FWDI last closed at $7.34 on 2026-10-09, -69.5% over the past year and -66.6% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2024-09-24.
| Last close | $7.34 (2026-10-09) |
|---|---|
| 1-year change | -69.5% |
| 5-year change | -66.6% |
| Annualized since 2000-01-04 | -5.2% |
| 52-week range | $3.54 – $24.68 |
| Deepest drawdown | -98.9% (2024-09-24) |
| Avg. daily dollar volume (3 months) | $11.1m |
| Daily bars in history | 6,682 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FWDI").history(start="2000-01-04", interval="1d")
df.tail()