FWLT (Foster Wheeler Ag) historical data
STOCKDelisted
| Symbol | FWLT-DELISTED |
|---|---|
| Name | Foster Wheeler Ag |
| History | 2000-01-03 to 2014-12-03 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FWLT last closed at $27.53 on 2014-12-03, -12.6% over the past year and -5.8% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2004-10-05.
| Last close | $27.53 (2014-12-03) |
|---|---|
| 1-year change | -12.6% |
| 5-year change | -5.8% |
| Annualized since 2000-01-03 | +7.6% |
| 52-week range | $27.53 – $34.88 |
| Deepest drawdown | -97.6% (2004-10-05) |
| Avg. daily dollar volume (3 months) | $16.8m |
| Daily bars in history | 3,754 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FWLT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()