FWM (Fairway Holdings) historical data
STOCKDelisted
| Symbol | FWM-DELISTED |
|---|---|
| Name | Fairway Holdings |
| History | 2013-04-17 to 2016-05-13 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FWM last closed at $0.14 on 2016-05-13, -97.2% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2016-05-04.
| Last close | $0.14 (2016-05-13) |
|---|---|
| 1-year change | -97.2% |
| Annualized since 2013-04-17 | -79.1% |
| 52-week range | $0.06 – $5.07 |
| Deepest drawdown | -99.8% (2016-05-04) |
| Avg. daily dollar volume (3 months) | $209,167 |
| Daily bars in history | 776 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FWM-DELISTED").history(start="2013-04-17", interval="1d")
df.tail()