FWRD (Forward Air Corporation) historical data
STOCKListed1-minute bars
| Symbol | FWRD |
|---|---|
| Name | Forward Air Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 1993-11-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FWRD last closed at $15.64 on 2026-10-09, -33.5% over the past year and -81.2% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2026-05-19.
| Last close | $15.64 (2026-10-09) |
|---|---|
| 1-year change | -33.5% |
| 5-year change | -81.2% |
| Annualized since 2000-01-04 | -0.4% |
| 52-week range | $8.31 – $30.23 |
| Deepest drawdown | -93.2% (2026-05-19) |
| Avg. daily dollar volume (3 months) | $9.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 185 |
|---|---|
| Shares held | 30,471,801 ($412.0m reported value) |
| Quarter flows | 48 new, 67 added, 45 trimmed, 54 exited; +1,022,069 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FWRD") on the look-back bundles. Top holders of FWRD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FWRD").history(start="2000-01-04", interval="1d")
df.tail()