FXCB (Fox Chase Bancorp) historical data
STOCKDelisted
| Symbol | FXCB-DELISTED |
|---|---|
| Name | Fox Chase Bancorp |
| History | 2006-10-02 to 2016-06-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FXCB last closed at $20.33 on 2016-06-30, +19.2% over the past year and +46.0% over five years. Its deepest fall from a prior high in this history was -42.8%, reached on 2009-03-09.
| Last close | $20.33 (2016-06-30) |
|---|---|
| 1-year change | +19.2% |
| 5-year change | +46.0% |
| Annualized since 2006-10-02 | +4.7% |
| 52-week range | $16.94 – $20.63 |
| Deepest drawdown | -42.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $465,874 |
| Daily bars in history | 2,442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FXCB-DELISTED").history(start="2006-10-02", interval="1d")
df.tail()