FXEN (Fx Energy) historical data
STOCKDelisted
| Symbol | FXEN-DELISTED |
|---|---|
| Name | Fx Energy |
| History | 2000-01-03 to 2015-12-31 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FXEN last closed at $1.14 on 2015-12-31, -26.0% over the past year and -81.5% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2015-07-08.
| Last close | $1.14 (2015-12-31) |
|---|---|
| 1-year change | -26.0% |
| 5-year change | -81.5% |
| Annualized since 2000-01-03 | -9.2% |
| 52-week range | $0.70 – $2.40 |
| Deepest drawdown | -95.6% (2015-07-08) |
| Avg. daily dollar volume (3 months) | $496,592 |
| Daily bars in history | 4,024 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FXEN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()