FXHO (UTime Limited) historical data
STOCKListed1-minute bars
| Symbol | FXHO |
|---|---|
| Name | UTime Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Consumer Electronics |
| IPO date | 2021-04-06 |
| History | 2021-04-07 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FXHO last closed at $10.87 on 2026-10-09, -99.8% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-06-18.
| Last close | $10.87 (2026-10-09) |
|---|---|
| 1-year change | -99.8% |
| 5-year change | -100.0% |
| Annualized since 2021-04-07 | -94.6% |
| 52-week range | $5.27 – $6,100 |
| Deepest drawdown | -100.0% (2026-06-18) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,383 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FXHO").history(start="2021-04-07", interval="1d")
df.tail()