FXLV (F45 Training Holdings Inc.) historical data
STOCKListed
| Symbol | FXLV |
|---|---|
| Name | F45 Training Holdings Inc. |
| Exchange | OTC |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2021-07-15 |
| History | 2021-07-15 to 2026-05-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FXLV last closed at $0.00 on 2026-05-28, -100.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-05-28.
| Last close | $0.00 (2026-05-28) |
|---|---|
| 1-year change | -100.0% |
| Annualized since 2021-07-15 | -96.7% |
| 52-week range | $0.00 – $0.20 |
| Deepest drawdown | -100.0% (2026-05-28) |
| Avg. daily dollar volume (3 months) | $376.09 |
| Daily bars in history | 1,112 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FXLV").history(start="2021-07-15", interval="1d")
df.tail()