FXNC (First National Corporation) historical data
STOCKListed1-minute bars
| Symbol | FXNC |
|---|---|
| Name | First National Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-01-14 |
| History | 2007-05-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FXNC last closed at $29.46 on 2026-10-09, +35.1% over the past year and +48.6% over five years. Its deepest fall from a prior high in this history was -86.0%, reached on 2012-06-06.
| Last close | $29.46 (2026-10-09) |
|---|---|
| 1-year change | +35.1% |
| 5-year change | +48.6% |
| Annualized since 2007-05-18 | +1.7% |
| 52-week range | $21.24 – $32.19 |
| Deepest drawdown | -86.0% (2012-06-06) |
| Avg. daily dollar volume (3 months) | $935,437 |
| Daily bars in history | 3,377 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 233 |
|---|---|
| Shares held | 98,243,917 ($2.9bn reported value) |
| Quarter flows | 55 new, 122 added, 44 trimmed, 23 exited; +16,818,534 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FXNC") on the look-back bundles. Top holders of FXNC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FXNC").history(start="2007-05-18", interval="1d")
df.tail()