FXRE (Circle Entertainment/Inc) historical data
STOCKDelisted
| Symbol | FXRE-DELISTED |
|---|---|
| Name | Circle Entertainment/Inc |
| History | 2008-01-10 to 2011-01-12 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FXRE last closed at $0.34 on 2011-01-12, +100.0% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2009-02-12.
| Last close | $0.34 (2011-01-12) |
|---|---|
| 1-year change | +100.0% |
| Annualized since 2008-01-10 | -64.3% |
| 52-week range | $0.08 – $0.40 |
| Deepest drawdown | -99.4% (2009-02-12) |
| Avg. daily dollar volume (3 months) | $5,276 |
| Daily bars in history | 691 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FXRE-DELISTED").history(start="2008-01-10", interval="1d")
df.tail()