G (Genpact Limited) historical data
STOCKListed1-minute bars
| Symbol | G |
|---|---|
| Name | Genpact Limited |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2007-08-02 |
| History | 2007-08-03 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
G last closed at $34.40 on 2026-10-09, -12.7% over the past year and -22.7% over five years. Its deepest fall from a prior high in this history was -64.1%, reached on 2008-10-27.
| Last close | $34.40 (2026-10-09) |
|---|---|
| 1-year change | -12.7% |
| 5-year change | -22.7% |
| Annualized since 2007-08-03 | +5.5% |
| 52-week range | $32.24 – $47.73 |
| Deepest drawdown | -64.1% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $58.3m |
| Daily bars in history | 4,710 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("G").history(start="2007-08-03", interval="1d")
df.tail()