GAB (The Gabelli Equity Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | GAB |
|---|---|
| Name | The Gabelli Equity Trust Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1986-08-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAB last closed at $5.21 on 2026-10-09, -3.5% over the past year and +30.3% over five years. Its deepest fall from a prior high in this history was -74.6%, reached on 2009-03-09.
| Last close | $5.21 (2026-10-09) |
|---|---|
| 1-year change | -3.5% |
| 5-year change | +30.3% |
| Annualized since 2000-01-04 | +7.6% |
| 52-week range | $5.06 – $5.86 |
| Deepest drawdown | -74.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 224 |
|---|---|
| Shares held | 49,695,454 ($281.3m reported value) |
| Quarter flows | 46 new, 87 added, 41 trimmed, 27 exited; +22,137,865 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GAB") on the look-back bundles. Top holders of GAB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GAB").history(start="2000-01-04", interval="1d")
df.tail()