GAB.G (Gabelli Equity Trust) historical data
STOCKListed1-minute bars
| Symbol | GAB.G |
|---|---|
| Name | Gabelli Equity Trust |
| History | 2012-08-03 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAB.G last closed at $18.68 on 2026-10-09, -10.4% over the past year and -27.1% over five years. Its deepest fall from a prior high in this history was -31.5%, reached on 2026-09-30.
| Last close | $18.68 (2026-10-09) |
|---|---|
| 1-year change | -10.4% |
| 5-year change | -27.1% |
| Annualized since 2012-08-03 | -2.2% |
| 52-week range | $18.26 – $21.28 |
| Deepest drawdown | -31.5% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $111,770 |
| Daily bars in history | 3,406 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAB.G").history(start="2012-08-03", interval="1d")
df.tail()