GAB.H (Gabelli Equity Trust) historical data
STOCKListed1-minute bars
| Symbol | GAB.H |
|---|---|
| Name | Gabelli Equity Trust |
| History | 2012-10-03 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAB.H last closed at $18.65 on 2026-10-09, -10.7% over the past year and -26.9% over five years. Its deepest fall from a prior high in this history was -31.1%, reached on 2026-09-28.
| Last close | $18.65 (2026-10-09) |
|---|---|
| 1-year change | -10.7% |
| 5-year change | -26.9% |
| Annualized since 2012-10-03 | -2.2% |
| 52-week range | $18.25 – $21.24 |
| Deepest drawdown | -31.1% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $214,904 |
| Daily bars in history | 3,496 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAB.H").history(start="2012-10-03", interval="1d")
df.tail()