GAB.J (Gabelli Equity Trust) historical data
STOCKDelisted
| Symbol | GAB.J-DELISTED |
|---|---|
| Name | Gabelli Equity Trust |
| History | 2016-04-01 to 2022-01-28 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAB.J last closed at $25.13 on 2022-01-28, -4.6% over the past year and +2.4% over five years. Its deepest fall from a prior high in this history was -15.6%, reached on 2020-03-18.
| Last close | $25.13 (2022-01-28) |
|---|---|
| 1-year change | -4.6% |
| 5-year change | +2.4% |
| Annualized since 2016-04-01 | 0.0% |
| 52-week range | $25.08 – $26.85 |
| Deepest drawdown | -15.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $178,020 |
| Daily bars in history | 1,411 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAB.J-DELISTED").history(start="2016-04-01", interval="1d")
df.tail()