GABC (German American Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | GABC |
|---|---|
| Name | German American Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1993-05-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GABC last closed at $48.16 on 2026-10-09, +28.7% over the past year and +41.1% over five years. Its deepest fall from a prior high in this history was -45.5%, reached on 2023-10-24.
| Last close | $48.16 (2026-10-09) |
|---|---|
| 1-year change | +28.7% |
| 5-year change | +41.1% |
| Annualized since 2000-01-04 | +7.9% |
| 52-week range | $36.40 – $51.38 |
| Deepest drawdown | -45.5% (2023-10-24) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 6,682 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 188 |
|---|---|
| Shares held | 20,120,894 ($954.4m reported value) |
| Quarter flows | 21 new, 74 added, 51 trimmed, 15 exited; +274,938 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GABC") on the look-back bundles. Top holders of GABC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GABC").history(start="2000-01-04", interval="1d")
df.tail()