GAIA (Gaia Inc.) historical data
STOCKListed1-minute bars
| Symbol | GAIA |
|---|---|
| Name | Gaia Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 1999-10-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAIA last closed at $1.33 on 2026-10-09, -78.7% over the past year and -86.2% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2026-08-12.
| Last close | $1.33 (2026-10-09) |
|---|---|
| 1-year change | -78.7% |
| 5-year change | -86.2% |
| Annualized since 2000-01-04 | -8.6% |
| 52-week range | $1.21 – $6.24 |
| Deepest drawdown | -95.9% (2026-08-12) |
| Avg. daily dollar volume (3 months) | $162,172 |
| Daily bars in history | 6,724 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 62 |
|---|---|
| Shares held | 7,847,484 ($16.5m reported value) |
| Quarter flows | 11 new, 21 added, 18 trimmed, 21 exited; -640,758 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GAIA") on the look-back bundles. Top holders of GAIA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GAIA").history(start="2000-01-04", interval="1d")
df.tail()