GAIN (Gladstone Investment Corp.) historical data
STOCKListed1-minute bars
| Symbol | GAIN |
|---|---|
| Name | Gladstone Investment Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2005-06-23 |
| History | 2005-06-24 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAIN last closed at $15.25 on 2026-10-09, +21.0% over the past year and +88.4% over five years. Its deepest fall from a prior high in this history was -85.1%, reached on 2009-03-09.
| Last close | $15.25 (2026-10-09) |
|---|---|
| 1-year change | +21.0% |
| 5-year change | +88.4% |
| Annualized since 2005-06-24 | +6.5% |
| 52-week range | $12.37 – $16.69 |
| Deepest drawdown | -85.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 5,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAIN").history(start="2005-06-24", interval="1d")
df.tail()