GAM (General American Investors Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | GAM |
|---|---|
| Name | General American Investors Company Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAM last closed at $64.71 on 2026-10-09, +2.3% over the past year and +79.6% over five years. Its deepest fall from a prior high in this history was -71.5%, reached on 2009-03-09.
| Last close | $64.71 (2026-10-09) |
|---|---|
| 1-year change | +2.3% |
| 5-year change | +79.6% |
| Annualized since 2000-01-04 | +4.1% |
| 52-week range | $56.56 – $67.95 |
| Deepest drawdown | -71.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 104 |
|---|---|
| Shares held | 7,730,302 ($492.7m reported value) |
| Quarter flows | 16 new, 21 added, 28 trimmed, 5 exited; +29,999 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GAM") on the look-back bundles. Top holders of GAM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GAM").history(start="2000-01-04", interval="1d")
df.tail()