GAME (GameSquare Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | GAME |
|---|---|
| Name | GameSquare Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2018-01-26 |
| History | 2021-06-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAME last closed at $3.11 on 2026-10-09, -50.1% over the past year and -97.9% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-03-27.
| Last close | $3.11 (2026-10-09) |
|---|---|
| 1-year change | -50.1% |
| 5-year change | -97.9% |
| Annualized since 2021-06-18 | -57.4% |
| 52-week range | $1.97 – $6.23 |
| Deepest drawdown | -99.5% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $520,838 |
| Daily bars in history | 1,333 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAME").history(start="2021-06-18", interval="1d")
df.tail()