GAP (The Gap Inc.) historical data
STOCKListed1-minute bars
| Symbol | GAP |
|---|---|
| Name | The Gap Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAP last closed at $23.23 on 2026-10-09, +17.2% over the past year and +7.2% over five years. Its deepest fall from a prior high in this history was -89.6%, reached on 2020-04-02.
| Last close | $23.23 (2026-10-09) |
|---|---|
| 1-year change | +17.2% |
| 5-year change | +7.2% |
| Annualized since 2000-01-04 | -1.9% |
| 52-week range | $18.22 – $28.45 |
| Deepest drawdown | -89.6% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $148.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 486 |
|---|---|
| Shares held | 220,436,292 ($4.1bn reported value) |
| Quarter flows | 90 new, 147 added, 186 trimmed, 96 exited; -9,211,318 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GAP") on the look-back bundles. Top holders of GAP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GAP").history(start="2000-01-04", interval="1d")
df.tail()