GAP (Gap) historical data
STOCKDelisted
| Symbol | GAP-DELISTED |
|---|---|
| Name | Gap |
| History | 2000-01-03 to 2010-12-10 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAP last closed at $0.93 on 2010-12-10, -91.6% over the past year and -97.0% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2010-12-10.
| Last close | $0.93 (2010-12-10) |
|---|---|
| 1-year change | -91.6% |
| 5-year change | -97.0% |
| Annualized since 2000-01-03 | -26.8% |
| 52-week range | $0.93 – $12.89 |
| Deepest drawdown | -97.4% (2010-12-10) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 2,753 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 486 |
|---|---|
| Shares held | 220,436,292 ($4.1bn reported value) |
| Quarter flows | 90 new, 147 added, 186 trimmed, 96 exited; -9,211,318 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GAP") on the look-back bundles. Top holders of GAP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GAP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()