GARS (Garrison Capital) historical data
STOCKDelisted
| Symbol | GARS-DELISTED |
|---|---|
| Name | Garrison Capital |
| History | 2013-03-27 to 2020-10-27 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GARS last closed at $3.89 on 2020-10-27, -41.9% over the past year and -72.0% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2020-03-23.
| Last close | $3.89 (2020-10-27) |
|---|---|
| 1-year change | -41.9% |
| 5-year change | -72.0% |
| Annualized since 2013-03-27 | -16.3% |
| 52-week range | $1.15 – $6.78 |
| Deepest drawdown | -92.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $156,955 |
| Daily bars in history | 1,912 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GARS-DELISTED").history(start="2013-03-27", interval="1d")
df.tail()