GASS (StealthGas Inc.) historical data
STOCKListed1-minute bars
| Symbol | GASS |
|---|---|
| Name | StealthGas Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2005-10-05 |
| History | 2005-10-10 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GASS last closed at $9.05 on 2026-10-09, +43.7% over the past year and +230.3% over five years. Its deepest fall from a prior high in this history was -89.8%, reached on 2020-03-18.
| Last close | $9.05 (2026-10-09) |
|---|---|
| 1-year change | +43.7% |
| 5-year change | +230.3% |
| Annualized since 2005-10-10 | -0.9% |
| 52-week range | $6.26 – $10.39 |
| Deepest drawdown | -89.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 5,282 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GASS").history(start="2005-10-10", interval="1d")
df.tail()