GATEU historical data
STOCKDelisted
| Symbol | GATEU-DELISTED |
|---|---|
| History | 2021-10-01 to 2025-03-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GATEU last closed at $30.28 on 2025-03-31, +192.2% over the past year. Its deepest fall from a prior high in this history was -31.2%, reached on 2025-03-31.
| Last close | $30.28 (2025-03-31) |
|---|---|
| 1-year change | +192.2% |
| Annualized since 2021-10-01 | +37.5% |
| 52-week range | $9.90 – $43.99 |
| Deepest drawdown | -31.2% (2025-03-31) |
| Avg. daily dollar volume (3 months) | $34,677 |
| Daily bars in history | 277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GATEU-DELISTED").history(start="2021-10-01", interval="1d")
df.tail()