GAU (Galiano Gold Inc.) historical data
STOCKListed1-minute bars
| Symbol | GAU |
|---|---|
| Name | Galiano Gold Inc. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2008-01-02 |
| History | 2008-01-03 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAU last closed at $2.19 on 2026-10-09, -20.4% over the past year and +180.8% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2022-06-17.
| Last close | $2.19 (2026-10-09) |
|---|---|
| 1-year change | -20.4% |
| 5-year change | +180.8% |
| Annualized since 2008-01-03 | -3.6% |
| 52-week range | $1.72 – $3.57 |
| Deepest drawdown | -96.2% (2022-06-17) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 4,721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 88 |
|---|---|
| Shares held | 143,826,128 ($268.9m reported value) |
| Quarter flows | 11 new, 32 added, 33 trimmed, 15 exited; -4,022,805 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GAU") on the look-back bundles. Top holders of GAU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GAU").history(start="2008-01-03", interval="1d")
df.tail()