GAUZ (Gauzy Ltd. Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | GAUZ |
|---|---|
| Name | Gauzy Ltd. Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2024-06-06 |
| History | 2024-06-07 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAUZ last closed at $4.70 on 2026-10-09, -96.5% over the past year. Its deepest fall from a prior high in this history was -98.5%, reached on 2026-10-05.
| Last close | $4.70 (2026-10-09) |
|---|---|
| 1-year change | -96.5% |
| Annualized since 2024-06-07 | -83.4% |
| 52-week range | $4.66 – $138.40 |
| Deepest drawdown | -98.5% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 586 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAUZ").history(start="2024-06-07", interval="1d")
df.tail()