GBDC historical data
STOCKDelisted
| Symbol | GBDC-DELISTED |
|---|---|
| History | 2010-04-15 to 2024-12-20 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GBDC last closed at $15.08 on 2024-12-20, +0.3% over the past year and -17.1% over five years. Its deepest fall from a prior high in this history was -53.1%, reached on 2020-04-02.
| Last close | $15.08 (2024-12-20) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | -17.1% |
| Annualized since 2010-04-15 | +0.2% |
| 52-week range | $14.36 – $17.58 |
| Deepest drawdown | -53.1% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $19.8m |
| Daily bars in history | 3,698 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 317 |
|---|---|
| Shares held | 120,943,009 ($1.6bn reported value) |
| Quarter flows | 30 new, 127 added, 104 trimmed, 59 exited; +2,706,326 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GBDC") on the look-back bundles. Top holders of GBDC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GBDC-DELISTED").history(start="2010-04-15", interval="1d")
df.tail()