GBL (Gamco Investors) historical data
STOCKDelisted
| Symbol | GBL-DELISTED |
|---|---|
| Name | Gamco Investors |
| History | 2000-01-03 to 2022-10-06 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GBL last closed at $14.80 on 2022-10-06, -38.1% over the past year and -51.0% over five years. Its deepest fall from a prior high in this history was -89.7%, reached on 2020-03-23.
| Last close | $14.80 (2022-10-06) |
|---|---|
| 1-year change | -38.1% |
| 5-year change | -51.0% |
| Annualized since 2000-01-03 | -0.3% |
| 52-week range | $14.80 – $28.75 |
| Deepest drawdown | -89.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $646,656 |
| Daily bars in history | 5,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GBL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()