GBLI (Global Indemnity Group LLC) historical data
STOCKListed1-minute bars
| Symbol | GBLI |
|---|---|
| Name | Global Indemnity Group LLC |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2003-12-16 |
| History | 2007-05-08 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GBLI last closed at $24.46 on 2026-10-09, -12.3% over the past year and +15.8% over five years. Its deepest fall from a prior high in this history was -85.4%, reached on 2009-03-30.
| Last close | $24.46 (2026-10-09) |
|---|---|
| 1-year change | -12.3% |
| 5-year change | +15.8% |
| Annualized since 2007-05-08 | -2.4% |
| 52-week range | $23.82 – $29.97 |
| Deepest drawdown | -85.4% (2009-03-30) |
| Avg. daily dollar volume (3 months) | $176,447 |
| Daily bars in history | 4,792 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 21 |
|---|---|
| Shares held | 2,863,521 ($71.6m reported value) |
| Quarter flows | 3 new, 6 added, 4 trimmed, 4 exited; +12,270 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GBLI") on the look-back bundles. Top holders of GBLI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GBLI").history(start="2007-05-08", interval="1d")
df.tail()