GBLIZ (Global Indemnity Limited) historical data
STOCKDelisted
| Symbol | GBLIZ-DELISTED |
|---|---|
| Name | Global Indemnity Limited |
| History | 2015-08-28 to 2020-08-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GBLIZ last closed at $24.99 on 2020-08-14, -2.5% over the past year. Its deepest fall from a prior high in this history was -40.8%, reached on 2020-03-18.
| Last close | $24.99 (2020-08-14) |
|---|---|
| 1-year change | -2.5% |
| Annualized since 2015-08-28 | +0.3% |
| 52-week range | $16.02 – $27.06 |
| Deepest drawdown | -40.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $404,432 |
| Daily bars in history | 1,228 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GBLIZ-DELISTED").history(start="2015-08-28", interval="1d")
df.tail()